2013-Feb-14
Day's Open
Intraday Low
Volume
$36.65
$36.47
85,645
Closing Price
Intraday High
$36.58
$36.82
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2015-aug-14
Day's Open
Intraday Low
Volume
$67.55
$66.98
167,605
Closing Price
Intraday High
$68.51
$68.51
2013-Jan-14
Day's Open
Intraday Low
Volume
$33.87
$33.87
226,989
Closing Price
Intraday High
$34.34
$34.34
2015-jul-14
Day's Open
Intraday Low
Volume
$71.40
$71.25
343,219
Closing Price
Intraday High
$71.70
$71.89
2015-may-14
Day's Open
Intraday Low
Volume
$73.20
$73.09
194,345
Closing Price
Intraday High
$73.65
$73.89
2015-apr-14
Day's Open
Intraday Low
Volume
$76.91
$75.92
175,399
Closing Price
Intraday High
$76.56
$76.91
2014-Nov-14
Day's Open
Intraday Low
Volume
$71.01
$70.42
216,182
Closing Price
Intraday High
$71.00
$71.51
2014-Oct-14
Day's Open
Intraday Low
Volume
$64.68
$64.68
270,850
Closing Price
Intraday High
$66.08
$67.60
2014-Aug-14
Day's Open
Intraday Low
Volume
$68.62
$67.30
154,445
Closing Price
Intraday High
$67.56
$68.62
2014-Jul-14
Day's Open
Intraday Low
Volume
$64.18
$64.04
141,909
Closing Price
Intraday High
$64.37
$64.79