2014-May-14
Day's Open
Intraday Low
Volume
$68.69
$66.80
230,564
Closing Price
Intraday High
$66.86
$68.69
2014-Apr-14
Day's Open
Intraday Low
Volume
$60.28
$59.31
343,755
Closing Price
Intraday High
$60.06
$60.45
2015-jan-14
Day's Open
Intraday Low
Volume
$65.67
$65.51
190,448
Closing Price
Intraday High
$66.34
$66.91
2014-Mar-14
Day's Open
Intraday Low
Volume
$60.98
$60.77
514,007
Closing Price
Intraday High
$61.02
$61.86
2014-Feb-14
Day's Open
Intraday Low
Volume
$63.59
$62.77
647,806
Closing Price
Intraday High
$63.80
$64.47
2014-Jan-14
Day's Open
Intraday Low
Volume
$64.70
$64.06
363,060
Closing Price
Intraday High
$64.37
$64.99
2016-Dec-14
Day's Open
Intraday Low
Volume
$103.63
$101.93
342,823
Closing Price
Intraday High
$102.05
$104.10
2016-Nov-14
Day's Open
Intraday Low
Volume
$96.34
$96.17
423,803
Closing Price
Intraday High
$97.41
$98.06
2018-dec-14
Day's Open
Intraday Low
Volume
$103.29
$102.90
318,021
Closing Price
Intraday High
$103.34
$105.33
2016-Oct-14
Day's Open
Intraday Low
Volume
$86.81
$86.02
224,018
Closing Price
Intraday High
$86.13
$87.20