2021-Dec-14
Day's Open
Intraday Low
Volume
$132.17
$132.05
204,919
Closing Price
Intraday High
$132.62
$135.24
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2021-Oct-14
Day's Open
Intraday Low
Volume
$129.69
$129.09
176,662
Closing Price
Intraday High
$130.95
$131.70
2021-Sep-14
Day's Open
Intraday Low
Volume
$115.75
$113.85
115,475
Closing Price
Intraday High
$114.38
$115.75
2020-Dec-14
Day's Open
Intraday Low
Volume
$117.73
$113.07
255,537
Closing Price
Intraday High
$113.16
$117.91
2020-Oct-14
Day's Open
Intraday Low
Volume
$95.21
$95.21
153,681
Closing Price
Intraday High
$95.58
$97.41
2020-Sep-14
Day's Open
Intraday Low
Volume
$95.32
$94.99
371,683
Closing Price
Intraday High
$95.49
$96.94
2020-Aug-15
Day's Open
Intraday Low
Volume
$105.80
$105.56
213,606
Closing Price
Intraday High
$108.16
$109.48
2020-Jul-14
Day's Open
Intraday Low
Volume
$84.34
$83.31
361,721
Closing Price
Intraday High
$85.17
$85.95
2020-May-14
Day's Open
Intraday Low
Volume
$84.01
$81.72
240,714
Closing Price
Intraday High
$85.81
$86.94
2020-Apr-14
Day's Open
Intraday Low
Volume
$98.76
$96.50
373,430
Closing Price
Intraday High
$97.39
$100.52