2019-Oct-14
Day's Open
Intraday Low
Volume
$127.39
$126.38
63,936
Closing Price
Intraday High
$126.53
$127.41
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2019-Aug-14
Day's Open
Intraday Low
Volume
$118.51
$116.63
207,563
Closing Price
Intraday High
$116.81
$119.98
2023-nov-14
Day's Open
Intraday Low
Volume
$213.95
$213.95
253,129
Closing Price
Intraday High
$214.66
$216.54
2019-Jun-14
Day's Open
Intraday Low
Volume
$117.37
$117.00
411,710
Closing Price
Intraday High
$117.55
$117.95
2018-mar-14
Day's Open
Intraday Low
Volume
$137.53
$134.44
251,057
Closing Price
Intraday High
$135.59
$137.53
2018-feb-14
Day's Open
Intraday Low
Volume
$118.23
$118.17
283,775
Closing Price
Intraday High
$122.07
$122.46
2019-May-14
Day's Open
Intraday Low
Volume
$110.03
$109.88
450,803
Closing Price
Intraday High
$112.87
$113.52
2019-Mar-14
Day's Open
Intraday Low
Volume
$114.75
$113.83
228,703
Closing Price
Intraday High
$114.63
$115.39
2019-Feb-14
Day's Open
Intraday Low
Volume
$117.26
$117.00
177,977
Closing Price
Intraday High
$118.12
$118.64
2019-Jan-14
Day's Open
Intraday Low
Volume
$106.83
$105.95
295,529
Closing Price
Intraday High
$106.37
$107.70