2018-oct-15
Day's Open
Intraday Low
Volume
$117.99
$117.99
451,576
Closing Price
Intraday High
$119.22
$120.20
2016-Aug-15
Day's Open
Intraday Low
Volume
$89.59
$89.28
169,770
Closing Price
Intraday High
$89.95
$90.31
2016-Jul-15
Day's Open
Intraday Low
Volume
$86.24
$85.13
251,018
Closing Price
Intraday High
$85.75
$86.35
2018-aug-15
Day's Open
Intraday Low
Volume
$132.34
$129.45
163,514
Closing Price
Intraday High
$130.93
$132.49
2016-Jun-15
Day's Open
Intraday Low
Volume
$84.65
$84.16
244,835
Closing Price
Intraday High
$84.28
$84.89
2018-june-15
Day's Open
Intraday Low
Volume
$128.60
$126.70
389,051
Closing Price
Intraday High
$128.12
$128.69
2016-Apr-15
Day's Open
Intraday Low
Volume
$75.80
$75.80
297,108
Closing Price
Intraday High
$76.67
$76.68
2016-Mar-15
Day's Open
Intraday Low
Volume
$70.18
$69.85
168,390
Closing Price
Intraday High
$70.28
$70.57
2018-may-15
Day's Open
Intraday Low
Volume
$131.13
$130.89
373,880
Closing Price
Intraday High
$131.71
$132.55
2016-Jan-15
Day's Open
Intraday Low
Volume
$67.03
$66.61
363,617
Closing Price
Intraday High
$67.95
$68.06