2017-Dec-15
Day's Open
Intraday Low
Volume
$120.65
$120.65
684,146
Closing Price
Intraday High
$122.43
$123.65
2017-Nov-15
Day's Open
Intraday Low
Volume
$117.98
$117.25
178,140
Closing Price
Intraday High
$117.37
$118.47
2017-Sep-15
Day's Open
Intraday Low
Volume
$99.96
$99.59
561,493
Closing Price
Intraday High
$100.98
$101.66
2017-Aug-15
Day's Open
Intraday Low
Volume
$97.25
$95.60
142,285
Closing Price
Intraday High
$95.65
$97.25
2017-Jun-15
Day's Open
Intraday Low
Volume
$90.98
$90.90
166,530
Closing Price
Intraday High
$92.16
$92.19
2017-May-15
Day's Open
Intraday Low
Volume
$86.38
$86.38
289,751
Closing Price
Intraday High
$87.48
$87.54
2017-Mar-15
Day's Open
Intraday Low
Volume
$95.89
$95.38
233,855
Closing Price
Intraday High
$96.29
$96.58
2017-Feb-15
Day's Open
Intraday Low
Volume
$100.00
$99.30
410,548
Closing Price
Intraday High
$99.46
$100.39
2019-Nov-15
Day's Open
Intraday Low
Volume
$141.40
$140.86
131,392
Closing Price
Intraday High
$141.12
$142.97
2019-Oct-15
Day's Open
Intraday Low
Volume
$126.56
$126.36
167,635
Closing Price
Intraday High
$126.58
$127.51