2019-Aug-15
Day's Open
Intraday Low
Volume
$117.08
$115.86
247,543
Closing Price
Intraday High
$117.72
$117.97
2023-nov-15
Day's Open
Intraday Low
Volume
$214.09
$211.64
170,581
Closing Price
Intraday High
$212.99
$215.00
2019-Jul-15
Day's Open
Intraday Low
Volume
$127.24
$125.76
301,655
Closing Price
Intraday High
$126.30
$127.53
2018-mar-15
Day's Open
Intraday Low
Volume
$135.99
$134.55
281,138
Closing Price
Intraday High
$135.46
$136.59
2018-feb-15
Day's Open
Intraday Low
Volume
$122.99
$122.46
191,878
Closing Price
Intraday High
$125.49
$125.55
2019-May-15
Day's Open
Intraday Low
Volume
$111.85
$111.85
226,767
Closing Price
Intraday High
$114.10
$114.38
2019-Apr-15
Day's Open
Intraday Low
Volume
$112.06
$111.15
158,601
Closing Price
Intraday High
$112.33
$112.51
2019-Mar-15
Day's Open
Intraday Low
Volume
$114.68
$111.87
851,552
Closing Price
Intraday High
$112.25
$114.78
2019-Feb-15
Day's Open
Intraday Low
Volume
$118.99
$118.85
228,141
Closing Price
Intraday High
$120.13
$120.20
2019-Jan-15
Day's Open
Intraday Low
Volume
$106.40
$106.05
160,854
Closing Price
Intraday High
$107.99
$108.00