2023-nov-16
Day's Open
Intraday Low
Volume
$213.21
$210.85
160,564
Closing Price
Intraday High
$211.00
$215.75
2019-Jul-16
Day's Open
Intraday Low
Volume
$125.96
$125.64
182,570
Closing Price
Intraday High
$127.15
$127.30
2018-mar-16
Day's Open
Intraday Low
Volume
$135.62
$135.49
416,754
Closing Price
Intraday High
$137.26
$137.79
2018-feb-16
Day's Open
Intraday Low
Volume
$125.10
$124.82
195,589
Closing Price
Intraday High
$127.25
$127.31
2019-May-16
Day's Open
Intraday Low
Volume
$115.00
$114.86
423,295
Closing Price
Intraday High
$117.60
$118.47
2019-Apr-16
Day's Open
Intraday Low
Volume
$112.37
$111.89
177,328
Closing Price
Intraday High
$112.70
$112.89
2019-Jan-16
Day's Open
Intraday Low
Volume
$107.79
$106.99
401,515
Closing Price
Intraday High
$108.88
$109.19
2018-jan-16
Day's Open
Intraday Low
Volume
$130.63
$129.89
275,639
Closing Price
Intraday High
$131.10
$134.44
2021-Dec-16
Day's Open
Intraday Low
Volume
$135.00
$131.94
228,592
Closing Price
Intraday High
$132.51
$136.22
2021-Nov-16
Day's Open
Intraday Low
Volume
$130.30
$129.38
157,806
Closing Price
Intraday High
$129.81
$131.50