2021-Sep-16
Day's Open
Intraday Low
Volume
$117.54
$116.71
336,286
Closing Price
Intraday High
$119.60
$121.43
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2021-Aug-16
Day's Open
Intraday Low
Volume
$120.12
$119.20
68,797
Closing Price
Intraday High
$120.48
$121.70
2020-Dec-16
Day's Open
Intraday Low
Volume
$116.12
$113.28
211,611
Closing Price
Intraday High
$114.11
$116.27
2020-Nov-16
Day's Open
Intraday Low
Volume
$110.05
$108.71
359,674
Closing Price
Intraday High
$113.23
$113.27
2020-Oct-16
Day's Open
Intraday Low
Volume
$96.82
$96.12
149,670
Closing Price
Intraday High
$96.89
$97.85
2020-Sep-16
Day's Open
Intraday Low
Volume
$93.65
$92.95
726,099
Closing Price
Intraday High
$95.70
$97.07
2020-Jul-16
Day's Open
Intraday Low
Volume
$90.48
$89.64
324,999
Closing Price
Intraday High
$91.86
$93.09
2020-Jun-16
Day's Open
Intraday Low
Volume
$100.78
$96.46
265,820
Closing Price
Intraday High
$97.05
$101.78
2020-Apr-16
Day's Open
Intraday Low
Volume
$94.34
$89.83
202,026
Closing Price
Intraday High
$90.84
$94.34
2020-Mar-16
Day's Open
Intraday Low
Volume
$86.82
$82.89
464,646
Closing Price
Intraday High
$83.06
$89.40