2015-feb-17
Day's Open
Intraday Low
Volume
$70.54
$70.04
124,726
Closing Price
Intraday High
$70.22
$70.95
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2014-Jul-17
Day's Open
Intraday Low
Volume
$62.42
$60.60
441,719
Closing Price
Intraday High
$60.80
$63.20
2014-Jun-17
Day's Open
Intraday Low
Volume
$66.25
$66.07
296,855
Closing Price
Intraday High
$67.11
$67.45
2014-Apr-17
Day's Open
Intraday Low
Volume
$62.52
$62.45
261,856
Closing Price
Intraday High
$63.61
$64.03
2014-Mar-17
Day's Open
Intraday Low
Volume
$61.49
$60.95
449,835
Closing Price
Intraday High
$61.82
$62.11
2014-Jan-17
Day's Open
Intraday Low
Volume
$65.33
$65.12
192,434
Closing Price
Intraday High
$65.52
$65.75
2018-dec-17
Day's Open
Intraday Low
Volume
$103.19
$101.30
403,333
Closing Price
Intraday High
$101.52
$105.32
2016-Nov-17
Day's Open
Intraday Low
Volume
$98.51
$98.51
268,474
Closing Price
Intraday High
$98.97
$99.55
2016-Oct-17
Day's Open
Intraday Low
Volume
$86.00
$85.67
664,729
Closing Price
Intraday High
$85.73
$86.50
2016-Aug-17
Day's Open
Intraday Low
Volume
$88.86
$88.63
116,058
Closing Price
Intraday High
$89.32
$89.48