2018-oct-17
Day's Open
Intraday Low
Volume
$121.50
$120.70
283,716
Closing Price
Intraday High
$122.12
$122.82
2018-sep-17
Day's Open
Intraday Low
Volume
$139.09
$138.06
177,174
Closing Price
Intraday High
$139.50
$139.99
2018-aug-17
Day's Open
Intraday Low
Volume
$130.60
$130.60
306,289
Closing Price
Intraday High
$132.09
$132.42
2016-Jun-17
Day's Open
Intraday Low
Volume
$84.68
$83.49
330,852
Closing Price
Intraday High
$84.17
$84.79
2018-jul-17
Day's Open
Intraday Low
Volume
$124.25
$123.83
205,887
Closing Price
Intraday High
$125.76
$126.06
2016-May-17
Day's Open
Intraday Low
Volume
$81.37
$80.58
416,628
Closing Price
Intraday High
$81.40
$82.41
2016-Mar-17
Day's Open
Intraday Low
Volume
$71.05
$70.73
277,103
Closing Price
Intraday High
$71.84
$72.15
2018-may-17
Day's Open
Intraday Low
Volume
$131.41
$131.16
357,880
Closing Price
Intraday High
$131.86
$132.85
2016-Feb-17
Day's Open
Intraday Low
Volume
$65.16
$65.07
300,437
Closing Price
Intraday High
$65.40
$65.97
2017-Nov-17
Day's Open
Intraday Low
Volume
$118.43
$118.02
349,838
Closing Price
Intraday High
$118.29
$118.97