2017-Oct-17
Day's Open
Intraday Low
Volume
$113.29
$112.71
388,022
Closing Price
Intraday High
$113.54
$114.28
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2017-Aug-17
Day's Open
Intraday Low
Volume
$95.76
$94.23
168,056
Closing Price
Intraday High
$94.26
$96.06
2017-Jul-17
Day's Open
Intraday Low
Volume
$93.40
$92.75
105,791
Closing Price
Intraday High
$93.48
$93.86
2017-May-17
Day's Open
Intraday Low
Volume
$85.76
$83.90
198,625
Closing Price
Intraday High
$84.00
$85.81
2017-Apr-17
Day's Open
Intraday Low
Volume
$88.03
$87.93
365,790
Closing Price
Intraday High
$89.48
$89.50
2017-Mar-17
Day's Open
Intraday Low
Volume
$95.70
$94.67
715,141
Closing Price
Intraday High
$95.77
$96.19
2017-Feb-17
Day's Open
Intraday Low
Volume
$95.75
$95.10
473,807
Closing Price
Intraday High
$97.35
$97.35
2017-Jan-17
Day's Open
Intraday Low
Volume
$96.66
$95.19
270,633
Closing Price
Intraday High
$95.61
$97.29
2019-Dec-17
Day's Open
Intraday Low
Volume
$143.12
$140.68
397,230
Closing Price
Intraday High
$141.37
$143.12
2019-Oct-17
Day's Open
Intraday Low
Volume
$128.05
$127.64
214,806
Closing Price
Intraday High
$127.97
$129.07