2016-Feb-18
Day's Open
Intraday Low
Volume
$65.63
$65.37
277,364
Closing Price
Intraday High
$65.86
$66.46
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2017-Dec-18
Day's Open
Intraday Low
Volume
$123.04
$122.98
136,360
Closing Price
Intraday High
$124.02
$124.36
2017-Oct-18
Day's Open
Intraday Low
Volume
$114.00
$112.67
203,944
Closing Price
Intraday High
$113.58
$114.00
2017-Sep-18
Day's Open
Intraday Low
Volume
$101.22
$100.25
262,815
Closing Price
Intraday High
$102.22
$102.80
2017-Aug-18
Day's Open
Intraday Low
Volume
$93.56
$92.58
228,216
Closing Price
Intraday High
$93.57
$94.02
2017-Jul-18
Day's Open
Intraday Low
Volume
$93.26
$92.53
141,566
Closing Price
Intraday High
$93.40
$93.80
2017-May-18
Day's Open
Intraday Low
Volume
$83.89
$82.77
515,803
Closing Price
Intraday High
$83.41
$84.00
2017-Apr-18
Day's Open
Intraday Low
Volume
$88.72
$88.47
192,496
Closing Price
Intraday High
$89.52
$89.60
2017-Jan-18
Day's Open
Intraday Low
Volume
$95.82
$95.49
389,514
Closing Price
Intraday High
$95.81
$96.37
2019-Dec-18
Day's Open
Intraday Low
Volume
$141.91
$139.48
270,234
Closing Price
Intraday High
$139.59
$141.91