2019-Nov-18
Day's Open
Intraday Low
Volume
$140.86
$139.38
136,079
Closing Price
Intraday High
$140.24
$140.86
2019-Oct-18
Day's Open
Intraday Low
Volume
$127.88
$124.95
101,675
Closing Price
Intraday High
$125.61
$127.88
2018-apr-18
Day's Open
Intraday Low
Volume
$141.53
$140.23
338,120
Closing Price
Intraday High
$140.40
$141.53
2019-Sep-18
Day's Open
Intraday Low
Volume
$133.23
$129.80
144,114
Closing Price
Intraday High
$131.71
$133.36
2019-Jul-18
Day's Open
Intraday Low
Volume
$126.15
$125.49
189,476
Closing Price
Intraday High
$126.47
$126.53
2019-Jun-18
Day's Open
Intraday Low
Volume
$117.51
$117.51
189,569
Closing Price
Intraday High
$119.59
$120.02
2019-Apr-18
Day's Open
Intraday Low
Volume
$110.78
$110.62
203,310
Closing Price
Intraday High
$112.39
$112.45
2019-Mar-18
Day's Open
Intraday Low
Volume
$112.26
$112.26
392,137
Closing Price
Intraday High
$115.12
$115.62
2019-Jan-18
Day's Open
Intraday Low
Volume
$111.71
$111.17
190,847
Closing Price
Intraday High
$112.01
$113.02
2018-jan-18
Day's Open
Intraday Low
Volume
$132.22
$130.86
263,092
Closing Price
Intraday High
$130.94
$132.51