2013-Feb-20
Day's Open
Intraday Low
Volume
$37.07
$36.26
219,375
Closing Price
Intraday High
$36.29
$37.15
2015-aug-20
Day's Open
Intraday Low
Volume
$67.39
$67.00
237,935
Closing Price
Intraday High
$67.10
$67.82
2015-jul-20
Day's Open
Intraday Low
Volume
$71.04
$70.46
168,564
Closing Price
Intraday High
$70.71
$71.49
2015-may-20
Day's Open
Intraday Low
Volume
$73.77
$72.99
224,642
Closing Price
Intraday High
$73.28
$73.88
2015-apr-20
Day's Open
Intraday Low
Volume
$75.19
$75.08
225,901
Closing Price
Intraday High
$76.06
$76.41
2014-Nov-20
Day's Open
Intraday Low
Volume
$69.85
$69.59
192,459
Closing Price
Intraday High
$70.39
$70.91
2023-nov-20
Day's Open
Intraday Low
Volume
$210.32
$210.04
301,391
Closing Price
Intraday High
$211.65
$212.79
2014-Oct-20
Day's Open
Intraday Low
Volume
$66.04
$65.47
233,449
Closing Price
Intraday High
$66.62
$66.68
2015-mar-20
Day's Open
Intraday Low
Volume
$72.50
$72.10
452,508
Closing Price
Intraday High
$72.58
$72.86
2015-feb-20
Day's Open
Intraday Low
Volume
$68.90
$67.63
351,233
Closing Price
Intraday High
$69.34
$69.97