2014-Aug-20
Day's Open
Intraday Low
Volume
$69.19
$69.09
192,229
Closing Price
Intraday High
$69.84
$69.99
2014-Jun-20
Day's Open
Intraday Low
Volume
$68.24
$68.05
441,633
Closing Price
Intraday High
$68.21
$68.81
2014-May-20
Day's Open
Intraday Low
Volume
$65.70
$63.71
355,566
Closing Price
Intraday High
$64.21
$65.72
2015-jan-20
Day's Open
Intraday Low
Volume
$66.18
$65.57
184,437
Closing Price
Intraday High
$65.91
$67.18
2014-Mar-20
Day's Open
Intraday Low
Volume
$62.11
$61.63
297,349
Closing Price
Intraday High
$62.49
$62.50
2014-Feb-20
Day's Open
Intraday Low
Volume
$63.09
$62.13
339,476
Closing Price
Intraday High
$64.61
$64.80
2016-Dec-20
Day's Open
Intraday Low
Volume
$101.99
$100.84
335,515
Closing Price
Intraday High
$101.26
$102.32
2018-dec-20
Day's Open
Intraday Low
Volume
$101.17
$98.41
347,735
Closing Price
Intraday High
$100.04
$102.28
2016-Oct-20
Day's Open
Intraday Low
Volume
$85.48
$84.34
210,867
Closing Price
Intraday High
$84.59
$85.98
2016-Sep-20
Day's Open
Intraday Low
Volume
$87.19
$86.15
150,674
Closing Price
Intraday High
$86.26
$87.19