2021-Dec-20
Day's Open
Intraday Low
Volume
$130.29
$127.42
254,266
Closing Price
Intraday High
$130.24
$130.51
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2021-Oct-20
Day's Open
Intraday Low
Volume
$130.83
$129.97
321,590
Closing Price
Intraday High
$131.32
$132.25
2021-Sep-20
Day's Open
Intraday Low
Volume
$121.23
$118.88
284,163
Closing Price
Intraday High
$119.93
$122.47
2021-Aug-20
Day's Open
Intraday Low
Volume
$115.86
$115.67
65,877
Closing Price
Intraday High
$117.60
$117.97
2020-Nov-20
Day's Open
Intraday Low
Volume
$115.77
$111.43
482,140
Closing Price
Intraday High
$111.65
$115.97
2020-Oct-20
Day's Open
Intraday Low
Volume
$94.47
$94.30
223,057
Closing Price
Intraday High
$94.38
$97.30
2020-Aug-20
Day's Open
Intraday Low
Volume
$101.18
$100.91
235,523
Closing Price
Intraday High
$101.80
$102.90
2020-Jul-20
Day's Open
Intraday Low
Volume
$91.38
$88.74
276,970
Closing Price
Intraday High
$89.33
$91.77
2020-May-20
Day's Open
Intraday Low
Volume
$93.91
$91.77
321,197
Closing Price
Intraday High
$91.96
$94.65
2020-Apr-20
Day's Open
Intraday Low
Volume
$95.29
$94.43
238,739
Closing Price
Intraday High
$95.04
$97.28