2019-Nov-20
Day's Open
Intraday Low
Volume
$139.68
$138.96
214,239
Closing Price
Intraday High
$139.68
$141.08
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2018-apr-20
Day's Open
Intraday Low
Volume
$141.87
$141.19
173,744
Closing Price
Intraday High
$142.03
$143.38
2019-Sep-20
Day's Open
Intraday Low
Volume
$130.86
$128.41
466,206
Closing Price
Intraday High
$128.42
$131.11
2019-Aug-20
Day's Open
Intraday Low
Volume
$121.04
$120.70
150,395
Closing Price
Intraday High
$121.02
$121.61
2019-Jun-20
Day's Open
Intraday Low
Volume
$120.80
$119.84
223,311
Closing Price
Intraday High
$121.09
$121.25
2018-mar-20
Day's Open
Intraday Low
Volume
$137.22
$137.00
147,680
Closing Price
Intraday High
$137.58
$139.22
2018-feb-20
Day's Open
Intraday Low
Volume
$126.90
$126.90
442,633
Closing Price
Intraday High
$129.79
$131.14
2019-May-20
Day's Open
Intraday Low
Volume
$115.20
$114.39
270,033
Closing Price
Intraday High
$115.20
$115.90
2019-Mar-20
Day's Open
Intraday Low
Volume
$114.14
$114.07
288,153
Closing Price
Intraday High
$115.51
$117.37
2019-Feb-20
Day's Open
Intraday Low
Volume
$120.24
$119.80
239,846
Closing Price
Intraday High
$121.19
$121.38