2018-nov-21
Day's Open
Intraday Low
Volume
$106.56
$106.17
167,264
Closing Price
Intraday High
$107.17
$108.24
2018-sep-21
Day's Open
Intraday Low
Volume
$138.10
$137.12
350,537
Closing Price
Intraday High
$137.33
$138.75
2016-Jul-21
Day's Open
Intraday Low
Volume
$86.08
$85.33
138,809
Closing Price
Intraday High
$85.75
$86.90
2018-aug-21
Day's Open
Intraday Low
Volume
$133.07
$132.95
216,266
Closing Price
Intraday High
$134.47
$134.71
2016-Jun-21
Day's Open
Intraday Low
Volume
$84.88
$83.77
256,568
Closing Price
Intraday High
$84.29
$84.88
2018-june-21
Day's Open
Intraday Low
Volume
$120.40
$117.55
529,619
Closing Price
Intraday High
$118.47
$120.40
2016-Apr-21
Day's Open
Intraday Low
Volume
$77.76
$76.84
133,077
Closing Price
Intraday High
$76.89
$77.88
2016-Mar-21
Day's Open
Intraday Low
Volume
$73.38
$72.84
202,270
Closing Price
Intraday High
$73.85
$73.92
2018-may-21
Day's Open
Intraday Low
Volume
$132.74
$132.47
184,608
Closing Price
Intraday High
$133.92
$134.24
2016-Jan-21
Day's Open
Intraday Low
Volume
$65.74
$65.28
169,423
Closing Price
Intraday High
$65.48
$66.67