2017-Dec-21
Day's Open
Intraday Low
Volume
$123.54
$122.24
88,033
Closing Price
Intraday High
$123.05
$123.54
2017-Nov-21
Day's Open
Intraday Low
Volume
$120.00
$119.95
173,139
Closing Price
Intraday High
$121.47
$121.84
2017-Sep-21
Day's Open
Intraday Low
Volume
$103.55
$103.06
425,647
Closing Price
Intraday High
$103.71
$104.19
2017-Aug-21
Day's Open
Intraday Low
Volume
$93.25
$93.25
186,676
Closing Price
Intraday High
$94.64
$94.77
2017-Jul-21
Day's Open
Intraday Low
Volume
$94.98
$94.63
183,068
Closing Price
Intraday High
$95.30
$95.55
2017-Jun-21
Day's Open
Intraday Low
Volume
$92.33
$90.21
140,957
Closing Price
Intraday High
$90.33
$92.33
2017-Apr-21
Day's Open
Intraday Low
Volume
$91.93
$91.24
251,825
Closing Price
Intraday High
$91.86
$92.28
2017-Mar-21
Day's Open
Intraday Low
Volume
$95.56
$92.53
255,943
Closing Price
Intraday High
$93.09
$95.56
2017-Feb-21
Day's Open
Intraday Low
Volume
$97.35
$97.35
549,025
Closing Price
Intraday High
$98.31
$98.52
2019-Nov-21
Day's Open
Intraday Low
Volume
$139.66
$137.60
161,932
Closing Price
Intraday High
$138.21
$139.66