2019-Oct-21
Day's Open
Intraday Low
Volume
$125.88
$125.50
147,222
Closing Price
Intraday High
$125.74
$126.94
2019-Aug-21
Day's Open
Intraday Low
Volume
$122.19
$120.64
165,024
Closing Price
Intraday High
$121.82
$122.21
2019-Jun-21
Day's Open
Intraday Low
Volume
$120.44
$119.12
399,329
Closing Price
Intraday High
$119.50
$120.44
2018-mar-21
Day's Open
Intraday Low
Volume
$137.61
$137.17
108,584
Closing Price
Intraday High
$138.82
$140.06
2018-feb-21
Day's Open
Intraday Low
Volume
$130.29
$128.74
248,678
Closing Price
Intraday High
$128.91
$131.87
2019-May-21
Day's Open
Intraday Low
Volume
$116.50
$115.51
391,016
Closing Price
Intraday High
$117.68
$117.72
2019-Mar-21
Day's Open
Intraday Low
Volume
$115.08
$115.08
176,856
Closing Price
Intraday High
$116.29
$117.22
2019-Feb-21
Day's Open
Intraday Low
Volume
$121.07
$119.97
178,840
Closing Price
Intraday High
$120.96
$121.17
2021-Dec-21
Day's Open
Intraday Low
Volume
$131.95
$131.03
198,068
Closing Price
Intraday High
$134.71
$134.86
2021-Oct-21
Day's Open
Intraday Low
Volume
$131.24
$130.87
191,566
Closing Price
Intraday High
$132.30
$132.56