2019-Oct-22
Day's Open
Intraday Low
Volume
$125.60
$124.88
277,305
Closing Price
Intraday High
$125.58
$126.36
2019-Aug-22
Day's Open
Intraday Low
Volume
$122.26
$121.69
171,357
Closing Price
Intraday High
$122.97
$123.25
2019-Jul-22
Day's Open
Intraday Low
Volume
$127.23
$126.50
177,797
Closing Price
Intraday High
$127.32
$127.75
2018-mar-22
Day's Open
Intraday Low
Volume
$137.48
$135.75
230,107
Closing Price
Intraday High
$135.77
$139.36
2018-feb-22
Day's Open
Intraday Low
Volume
$133.00
$130.81
284,101
Closing Price
Intraday High
$135.91
$136.13
2019-May-22
Day's Open
Intraday Low
Volume
$116.74
$116.39
406,387
Closing Price
Intraday High
$116.98
$117.73
2019-Apr-22
Day's Open
Intraday Low
Volume
$112.04
$111.59
202,939
Closing Price
Intraday High
$112.16
$112.55
2019-Mar-22
Day's Open
Intraday Low
Volume
$115.61
$112.86
234,093
Closing Price
Intraday High
$112.89
$115.68
2019-Feb-22
Day's Open
Intraday Low
Volume
$121.44
$120.94
137,447
Closing Price
Intraday High
$121.42
$122.13
2019-Jan-22
Day's Open
Intraday Low
Volume
$111.15
$107.85
232,608
Closing Price
Intraday High
$108.71
$111.15