2018-jan-22
Day's Open
Intraday Low
Volume
$132.84
$130.89
132,052
Closing Price
Intraday High
$132.53
$132.84
2021-Dec-22
Day's Open
Intraday Low
Volume
$134.51
$134.34
136,784
Closing Price
Intraday High
$134.85
$135.25
2021-Nov-22
Day's Open
Intraday Low
Volume
$133.41
$132.16
152,947
Closing Price
Intraday High
$132.29
$135.36
2021-Oct-22
Day's Open
Intraday Low
Volume
$131.79
$130.67
230,149
Closing Price
Intraday High
$132.38
$133.42
2021-Sep-22
Day's Open
Intraday Low
Volume
$120.61
$120.61
188,419
Closing Price
Intraday High
$123.12
$124.42
2020-Dec-22
Day's Open
Intraday Low
Volume
$110.54
$109.28
186,999
Closing Price
Intraday High
$110.43
$110.84
2020-Oct-22
Day's Open
Intraday Low
Volume
$92.93
$92.93
221,469
Closing Price
Intraday High
$93.86
$94.75
2020-Sep-22
Day's Open
Intraday Low
Volume
$96.87
$96.55
319,035
Closing Price
Intraday High
$97.80
$98.59
2020-Jul-22
Day's Open
Intraday Low
Volume
$90.75
$90.47
187,360
Closing Price
Intraday High
$91.39
$92.47
2020-Jun-22
Day's Open
Intraday Low
Volume
$87.93
$86.52
336,454
Closing Price
Intraday High
$89.63
$89.87