2014-Jul-23
Day's Open
Intraday Low
Volume
$62.65
$61.87
147,507
Closing Price
Intraday High
$62.28
$62.69
2014-Jun-23
Day's Open
Intraday Low
Volume
$68.20
$67.48
163,364
Closing Price
Intraday High
$67.90
$68.33
2014-May-23
Day's Open
Intraday Low
Volume
$65.09
$64.58
137,885
Closing Price
Intraday High
$65.93
$65.98
2014-Apr-23
Day's Open
Intraday Low
Volume
$64.39
$64.01
302,850
Closing Price
Intraday High
$64.50
$65.13
2015-jan-23
Day's Open
Intraday Low
Volume
$67.61
$67.22
153,550
Closing Price
Intraday High
$68.37
$68.81
2014-Jan-23
Day's Open
Intraday Low
Volume
$65.89
$64.81
325,014
Closing Price
Intraday High
$65.20
$65.89
2016-Dec-23
Day's Open
Intraday Low
Volume
$101.23
$100.63
81,538
Closing Price
Intraday High
$101.11
$101.40
2016-Nov-23
Day's Open
Intraday Low
Volume
$101.08
$100.53
148,014
Closing Price
Intraday High
$102.22
$102.25
2016-Sep-23
Day's Open
Intraday Low
Volume
$89.03
$88.33
179,207
Closing Price
Intraday High
$88.40
$89.20
2016-Aug-23
Day's Open
Intraday Low
Volume
$89.95
$89.70
131,543
Closing Price
Intraday High
$89.88
$90.50