2018-nov-23
Day's Open
Intraday Low
Volume
$106.51
$105.89
60,391
Closing Price
Intraday High
$107.59
$108.90
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2018-oct-23
Day's Open
Intraday Low
Volume
$116.70
$116.44
281,780
Closing Price
Intraday High
$117.00
$118.59
2018-aug-23
Day's Open
Intraday Low
Volume
$133.46
$131.57
182,829
Closing Price
Intraday High
$132.12
$133.46
2016-Jun-23
Day's Open
Intraday Low
Volume
$83.90
$83.69
328,642
Closing Price
Intraday High
$84.88
$84.93
2018-jul-23
Day's Open
Intraday Low
Volume
$125.59
$125.28
595,191
Closing Price
Intraday High
$125.81
$127.11
2016-May-23
Day's Open
Intraday Low
Volume
$81.66
$80.73
141,985
Closing Price
Intraday High
$80.81
$81.66
2016-Mar-23
Day's Open
Intraday Low
Volume
$73.74
$73.28
262,923
Closing Price
Intraday High
$73.54
$74.18
2018-may-23
Day's Open
Intraday Low
Volume
$130.52
$130.26
117,916
Closing Price
Intraday High
$131.81
$131.84
2016-Feb-23
Day's Open
Intraday Low
Volume
$66.34
$66.34
257,339
Closing Price
Intraday High
$66.71
$67.17
2017-Oct-23
Day's Open
Intraday Low
Volume
$114.18
$113.06
151,080
Closing Price
Intraday High
$113.30
$114.18