2017-Aug-23
Day's Open
Intraday Low
Volume
$94.23
$93.23
149,646
Closing Price
Intraday High
$94.76
$94.98
2017-Jun-23
Day's Open
Intraday Low
Volume
$90.29
$90.02
337,496
Closing Price
Intraday High
$90.86
$91.05
2017-May-23
Day's Open
Intraday Low
Volume
$85.38
$84.53
232,911
Closing Price
Intraday High
$86.21
$86.26
2017-Mar-23
Day's Open
Intraday Low
Volume
$91.88
$91.70
194,209
Closing Price
Intraday High
$92.58
$92.92
2017-Feb-23
Day's Open
Intraday Low
Volume
$98.42
$96.84
213,264
Closing Price
Intraday High
$97.63
$98.42
2017-Jan-23
Day's Open
Intraday Low
Volume
$96.15
$94.75
288,692
Closing Price
Intraday High
$95.62
$96.73
2019-Dec-23
Day's Open
Intraday Low
Volume
$143.58
$142.08
112,879
Closing Price
Intraday High
$143.35
$143.80
2018-apr-23
Day's Open
Intraday Low
Volume
$142.57
$140.45
218,308
Closing Price
Intraday High
$141.12
$142.80
2019-Oct-23
Day's Open
Intraday Low
Volume
$125.58
$125.23
313,805
Closing Price
Intraday High
$126.70
$126.78
2019-Sep-23
Day's Open
Intraday Low
Volume
$127.89
$127.87
116,735
Closing Price
Intraday High
$128.93
$213.22