2014-Jun-26
Day's Open
Intraday Low
Volume
$66.48
$65.22
182,570
Closing Price
Intraday High
$65.34
$66.48
2014-Mar-26
Day's Open
Intraday Low
Volume
$62.60
$61.97
331,140
Closing Price
Intraday High
$62.01
$63.30
2015-jan-26
Day's Open
Intraday Low
Volume
$68.08
$67.06
168,700
Closing Price
Intraday High
$67.70
$68.39
2014-Feb-26
Day's Open
Intraday Low
Volume
$66.52
$66.45
619,258
Closing Price
Intraday High
$68.60
$69.77
2018-dec-26
Day's Open
Intraday Low
Volume
$97.56
$95.23
227,431
Closing Price
Intraday High
$99.44
$99.57
2016-Oct-26
Day's Open
Intraday Low
Volume
$84.14
$84.14
175,115
Closing Price
Intraday High
$84.25
$85.71
2016-Sep-26
Day's Open
Intraday Low
Volume
$88.01
$87.55
175,824
Closing Price
Intraday High
$88.52
$89.23
2016-Aug-26
Day's Open
Intraday Low
Volume
$90.32
$89.36
163,078
Closing Price
Intraday High
$90.13
$90.91
2018-nov-26
Day's Open
Intraday Low
Volume
$108.69
$107.01
219,314
Closing Price
Intraday High
$107.85
$109.47
2018-oct-26
Day's Open
Intraday Low
Volume
$110.50
$109.31
189,350
Closing Price
Intraday High
$111.96
$113.08