2018-sep-26
Day's Open
Intraday Low
Volume
$137.06
$136.57
222,384
Closing Price
Intraday High
$136.99
$138.07
2016-Jul-26
Day's Open
Intraday Low
Volume
$85.00
$85.00
173,662
Closing Price
Intraday High
$86.84
$87.20
2018-jul-26
Day's Open
Intraday Low
Volume
$128.70
$127.03
592,635
Closing Price
Intraday High
$132.18
$133.19
2016-May-26
Day's Open
Intraday Low
Volume
$83.22
$82.60
196,275
Closing Price
Intraday High
$82.97
$83.56
2018-june-26
Day's Open
Intraday Low
Volume
$116.48
$116.41
542,667
Closing Price
Intraday High
$118.84
$119.27
2016-Apr-26
Day's Open
Intraday Low
Volume
$76.91
$76.72
180,039
Closing Price
Intraday High
$77.86
$77.91
2016-Feb-26
Day's Open
Intraday Low
Volume
$70.37
$69.72
366,475
Closing Price
Intraday High
$70.55
$70.92
2016-Jan-26
Day's Open
Intraday Low
Volume
$67.87
$67.51
280,906
Closing Price
Intraday High
$69.37
$69.71
2017-Dec-26
Day's Open
Intraday Low
Volume
$122.95
$122.56
66,963
Closing Price
Intraday High
$123.01
$123.69
2017-Oct-26
Day's Open
Intraday Low
Volume
$115.00
$113.07
354,389
Closing Price
Intraday High
$115.01
$117.55