2017-Sep-26
Day's Open
Intraday Low
Volume
$103.78
$103.35
382,326
Closing Price
Intraday High
$104.19
$104.70
2017-Jul-26
Day's Open
Intraday Low
Volume
$97.42
$95.96
247,966
Closing Price
Intraday High
$96.05
$98.00
2017-Jun-26
Day's Open
Intraday Low
Volume
$91.22
$90.24
164,535
Closing Price
Intraday High
$90.30
$91.30
2017-May-26
Day's Open
Intraday Low
Volume
$88.94
$88.75
293,611
Closing Price
Intraday High
$89.33
$89.34
2017-Apr-26
Day's Open
Intraday Low
Volume
$93.29
$93.02
321,665
Closing Price
Intraday High
$93.33
$93.80
2017-Jan-26
Day's Open
Intraday Low
Volume
$98.14
$97.66
216,927
Closing Price
Intraday High
$98.46
$98.81
2019-Dec-26
Day's Open
Intraday Low
Volume
$143.52
$142.16
81,747
Closing Price
Intraday High
$142.37
$143.65
2019-Nov-26
Day's Open
Intraday Low
Volume
$138.18
$137.41
198,642
Closing Price
Intraday High
$138.48
$139.26
2018-apr-26
Day's Open
Intraday Low
Volume
$134.61
$131.79
312,959
Closing Price
Intraday High
$131.85
$134.61
2019-Sep-26
Day's Open
Intraday Low
Volume
$131.09
$128.87
145,027
Closing Price
Intraday High
$129.52
$131.09