2023-dec-27
Day's Open
Intraday Low
Volume
$221.13
$220.57
45,954
Closing Price
Intraday High
$221.67
$221.86
2013-Dec-27
Day's Open
Intraday Low
Volume
$62.33
$61.66
194,527
Closing Price
Intraday High
$61.82
$62.92
2013-Nov-27
Day's Open
Intraday Low
Volume
$52.97
$52.29
177,414
Closing Price
Intraday High
$52.56
$53.18
2013-Aug-27
Day's Open
Intraday Low
Volume
$42.62
$41.58
354,477
Closing Price
Intraday High
$41.88
$42.62
2013-sep-27
Day's Open
Intraday Low
Volume
$47.30
$47.19
121,596
Closing Price
Intraday High
$47.30
$47.57
2013-jun-27
Day's Open
Intraday Low
Volume
$36.73
$36.65
143,073
Closing Price
Intraday High
$37.28
$37.36
2015-nov-27
Day's Open
Intraday Low
Volume
$70.74
$70.23
136,578
Closing Price
Intraday High
$70.69
$71.12
2013-Mar-27
Day's Open
Intraday Low
Volume
$35.31
$34.78
98,020
Closing Price
Intraday High
$35.16
$35.31
2015-oct-27
Day's Open
Intraday Low
Volume
$67.36
$66.81
181,179
Closing Price
Intraday High
$67.45
$67.78
2015-aug-27
Day's Open
Intraday Low
Volume
$65.38
$64.59
258,307
Closing Price
Intraday High
$65.84
$66.64