2013-Feb-27
Day's Open
Intraday Low
Volume
$34.43
$34.27
125,887
Closing Price
Intraday High
$34.78
$34.93
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2015-jul-27
Day's Open
Intraday Low
Volume
$67.24
$66.59
197,277
Closing Price
Intraday High
$66.73
$67.77
2015-may-27
Day's Open
Intraday Low
Volume
$71.45
$70.84
213,382
Closing Price
Intraday High
$72.02
$72.10
2015-apr-27
Day's Open
Intraday Low
Volume
$75.81
$74.93
154,381
Closing Price
Intraday High
$75.27
$76.37
2023-nov-27
Day's Open
Intraday Low
Volume
$213.88
$212.50
131,835
Closing Price
Intraday High
$213.83
$215.07
2014-Oct-27
Day's Open
Intraday Low
Volume
$67.86
$67.16
144,304
Closing Price
Intraday High
$68.06
$68.31
2015-mar-27
Day's Open
Intraday Low
Volume
$71.66
$70.98
226,537
Closing Price
Intraday High
$71.86
$72.04
2014-Aug-27
Day's Open
Intraday Low
Volume
$71.74
$71.72
216,800
Closing Price
Intraday High
$72.03
$72.59
2015-feb-27
Day's Open
Intraday Low
Volume
$72.57
$72.14
192,775
Closing Price
Intraday High
$72.58
$73.17
2014-Jun-27
Day's Open
Intraday Low
Volume
$64.89
$64.87
375,848
Closing Price
Intraday High
$65.50
$65.83