2014-May-27
Day's Open
Intraday Low
Volume
$66.22
$65.69
182,152
Closing Price
Intraday High
$66.88
$67.11
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2014-Mar-27
Day's Open
Intraday Low
Volume
$62.01
$61.22
341,820
Closing Price
Intraday High
$61.43
$62.28
2015-jan-27
Day's Open
Intraday Low
Volume
$66.69
$66.69
137,224
Closing Price
Intraday High
$67.27
$67.68
2014-Feb-27
Day's Open
Intraday Low
Volume
$68.19
$67.67
452,987
Closing Price
Intraday High
$68.91
$69.02
2014-Jan-27
Day's Open
Intraday Low
Volume
$61.25
$60.00
580,992
Closing Price
Intraday High
$60.72
$61.62
2016-Dec-27
Day's Open
Intraday Low
Volume
$101.30
$101.05
129,572
Closing Price
Intraday High
$101.79
$102.23
2018-dec-27
Day's Open
Intraday Low
Volume
$98.39
$97.23
371,958
Closing Price
Intraday High
$101.41
$101.45
2016-Oct-27
Day's Open
Intraday Low
Volume
$86.20
$85.80
555,962
Closing Price
Intraday High
$88.58
$88.79
2016-Sep-27
Day's Open
Intraday Low
Volume
$88.66
$88.41
380,171
Closing Price
Intraday High
$90.02
$90.29
2018-sep-27
Day's Open
Intraday Low
Volume
$137.24
$136.50
221,104
Closing Price
Intraday High
$137.61
$137.96