2017-Oct-27
Day's Open
Intraday Low
Volume
$115.74
$114.74
560,445
Closing Price
Intraday High
$115.96
$116.06
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2017-Sep-27
Day's Open
Intraday Low
Volume
$104.51
$104.51
359,589
Closing Price
Intraday High
$106.36
$106.58
2021-apr-27
Day's Open
Intraday Low
Volume
$125.91
$125.10
86,382
Closing Price
Intraday High
$126.83
$127.16
2017-Jul-27
Day's Open
Intraday Low
Volume
$99.00
$95.98
247,797
Closing Price
Intraday High
$97.22
$100.00
2017-Jun-27
Day's Open
Intraday Low
Volume
$90.10
$89.75
173,616
Closing Price
Intraday High
$89.89
$90.58
2017-Apr-27
Day's Open
Intraday Low
Volume
$93.72
$92.94
199,637
Closing Price
Intraday High
$93.64
$94.41
2017-Mar-27
Day's Open
Intraday Low
Volume
$89.62
$89.00
275,951
Closing Price
Intraday High
$90.89
$91.06
2017-Feb-27
Day's Open
Intraday Low
Volume
$97.53
$97.53
227,055
Closing Price
Intraday High
$99.24
$99.28
2017-Jan-27
Day's Open
Intraday Low
Volume
$98.56
$97.26
201,497
Closing Price
Intraday High
$97.90
$98.89
2019-Dec-27
Day's Open
Intraday Low
Volume
$142.92
$141.62
101,776
Closing Price
Intraday High
$141.72
$142.92