2019-Nov-27
Day's Open
Intraday Low
Volume
$139.05
$137.10
112,590
Closing Price
Intraday High
$138.33
$139.15
2018-apr-27
Day's Open
Intraday Low
Volume
$131.38
$129.55
262,196
Closing Price
Intraday High
$131.49
$132.12
2019-Sep-27
Day's Open
Intraday Low
Volume
$130.35
$129.26
203,830
Closing Price
Intraday High
$129.60
$130.47
2019-Aug-27
Day's Open
Intraday Low
Volume
$121.95
$120.36
169,481
Closing Price
Intraday High
$120.81
$122.83
2019-Jun-27
Day's Open
Intraday Low
Volume
$121.37
$120.80
496,026
Closing Price
Intraday High
$122.63
$122.96
2018-mar-27
Day's Open
Intraday Low
Volume
$138.93
$133.87
121,870
Closing Price
Intraday High
$134.47
$138.93
2018-feb-27
Day's Open
Intraday Low
Volume
$137.68
$136.54
180,422
Closing Price
Intraday High
$136.54
$139.04
2019-Mar-27
Day's Open
Intraday Low
Volume
$111.94
$111.81
168,859
Closing Price
Intraday High
$112.50
$113.51
2019-Feb-27
Day's Open
Intraday Low
Volume
$119.34
$119.34
666,300
Closing Price
Intraday High
$124.26
$125.94
2021-Dec-27
Day's Open
Intraday Low
Volume
$136.08
$135.24
107,861
Closing Price
Intraday High
$137.83
$137.96