2023-feb-27
Day's Open
Intraday Low
Volume
$178.42
$176.00
147,239
Closing Price
Intraday High
$176.68
$179.22
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2023-apr-27
Day's Open
Intraday Low
Volume
$167.73
$165.69
529,598
Closing Price
Intraday High
$167.98
$168.20
2023-mar-27
Day's Open
Intraday Low
Volume
$171.36
$170.54
110,354
Closing Price
Intraday High
$171.71
$172.57
2022-Jul-27
Day's Open
Intraday Low
Volume
$139.24
$137.16
104,677
Closing Price
Intraday High
$138.58
$139.70
2022-Jun-27
Day's Open
Intraday Low
Volume
$131.00
$130.23
197,706
Closing Price
Intraday High
$132.04
$133.45
2022-May-27
Day's Open
Intraday Low
Volume
$144.72
$143.96
181,489
Closing Price
Intraday High
$144.49
$145.34
2023-jun-27
Day's Open
Intraday Low
Volume
$174.22
$173.78
110,169
Closing Price
Intraday High
$176.77
$177.24
2022-Apr-27
Day's Open
Intraday Low
Volume
$145.89
$144.28
228,892
Closing Price
Intraday High
$146.34
$148.26
2023-jul-27
Day's Open
Intraday Low
Volume
$193.45
$191.00
121,398
Closing Price
Intraday High
$191.87
$194.41
2022-Jan-27
Day's Open
Intraday Low
Volume
$134.50
$130.66
118,060
Closing Price
Intraday High
$131.54
$136.60