2020-Mar-27
Day's Open
Intraday Low
Volume
$98.26
$92.66
410,886
Closing Price
Intraday High
$93.73
$98.26
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2021-jul-27
Day's Open
Intraday Low
Volume
$116.21
$115.67
78,678
Closing Price
Intraday High
$116.72
$118.22
2020-Feb-27
Day's Open
Intraday Low
Volume
$127.76
$122.77
385,260
Closing Price
Intraday High
$123.06
$128.50
2021-may-27
Day's Open
Intraday Low
Volume
$126.87
$125.94
265,246
Closing Price
Intraday High
$126.70
$128.55
2020-Jan-27
Day's Open
Intraday Low
Volume
$145.58
$144.92
308,856
Closing Price
Intraday High
$146.84
$147.82
2022-Dec-27
Day's Open
Intraday Low
Volume
$165.45
$165.31
100,198
Closing Price
Intraday High
$166.16
$167.30
2022-Oct-27
Day's Open
Intraday Low
Volume
$166.00
$164.67
303,827
Closing Price
Intraday High
$165.73
$167.66
2022-Sep-27
Day's Open
Intraday Low
Volume
$139.02
$136.23
135,923
Closing Price
Intraday High
$137.04
$140.35
2021-jan-27
Day's Open
Intraday Low
Volume
$106.43
$103.55
303,270
Closing Price
Intraday High
$104.30
$106.76
2023-jan-27
Day's Open
Intraday Low
Volume
$162.46
$159.88
178,782
Closing Price
Intraday High
$160.32
$163.64