2014-May-28
Day's Open
Intraday Low
Volume
$66.96
$66.01
249,679
Closing Price
Intraday High
$66.47
$67.06
2014-Apr-28
Day's Open
Intraday Low
Volume
$64.00
$62.15
1,075,965
Closing Price
Intraday High
$63.03
$64.91
2014-Mar-28
Day's Open
Intraday Low
Volume
$61.80
$61.80
434,800
Closing Price
Intraday High
$62.30
$63.06
2015-jan-28
Day's Open
Intraday Low
Volume
$67.45
$66.10
168.040
Closing Price
Intraday High
$66.42
$68.12
2014-Feb-28
Day's Open
Intraday Low
Volume
$68.85
$67.58
435,932
Closing Price
Intraday High
$68.16
$69.50
2014-Jan-28
Day's Open
Intraday Low
Volume
$60.97
$60.69
339,327
Closing Price
Intraday High
$62.00
$62.17
2016-Dec-28
Day's Open
Intraday Low
Volume
$101.85
$99.48
230,413
Closing Price
Intraday High
$99.63
$101.85
2018-dec-28
Day's Open
Intraday Low
Volume
$102.03
$100.27
246,201
Closing Price
Intraday High
$100.60
$102.80
2016-Oct-28
Day's Open
Intraday Low
Volume
$88.44
$88.44
369,668
Closing Price
Intraday High
$89.48
$90.32
2016-Sep-28
Day's Open
Intraday Low
Volume
$90.18
$89.84
154,852
Closing Price
Intraday High
$91.31
$91.41