2018-nov-28
Day's Open
Intraday Low
Volume
$106.37
$106.37
264,090
Closing Price
Intraday High
$108.61
$110.00
2018-sep-28
Day's Open
Intraday Low
Volume
$137.48
$137.35
292,879
Closing Price
Intraday High
$137.42
$138.81
2016-Jul-28
Day's Open
Intraday Low
Volume
$86.88
$86.64
315,443
Closing Price
Intraday High
$88.40
$88.98
2018-aug-28
Day's Open
Intraday Low
Volume
$135.34
$133.26
149,859
Closing Price
Intraday High
$134.06
$135.75
2016-Jun-28
Day's Open
Intraday Low
Volume
$79.70
$78.56
233,622
Closing Price
Intraday High
$79.33
$80.02
2018-june-28
Day's Open
Intraday Low
Volume
$118.41
$116.13
313,002
Closing Price
Intraday High
$118.14
$118.93
2016-Apr-28
Day's Open
Intraday Low
Volume
$78.15
$77.09
152,718
Closing Price
Intraday High
$77.31
$78.31
2016-Mar-28
Day's Open
Intraday Low
Volume
$74.70
$73.60
301,595
Closing Price
Intraday High
$73.82
$74.70
2016-Jan-28
Day's Open
Intraday Low
Volume
$68.23
$68.06
354,535
Closing Price
Intraday High
$69.23
$69.56
2017-Dec-28
Day's Open
Intraday Low
Volume
$122.97
$122.33
74,175
Closing Price
Intraday High
$123.08
$123.30