2023-mar-28
Day's Open
Intraday Low
Volume
$171.63
$171.49
109,355
Closing Price
Intraday High
$172.18
$173.27
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2022-Jul-28
Day's Open
Intraday Low
Volume
$138.60
$138.60
82,394
Closing Price
Intraday High
$141.55
$142.05
2022-Jun-28
Day's Open
Intraday Low
Volume
$133.44
$131.00
112,838
Closing Price
Intraday High
$131.15
$136.00
2023-jun-28
Day's Open
Intraday Low
Volume
$177.10
$176.39
172,058
Closing Price
Intraday High
$177.93
$178.07
2022-Apr-28
Day's Open
Intraday Low
Volume
$148.26
$144.07
305,850
Closing Price
Intraday High
$148.84
$149.37
2022-Mar-28
Day's Open
Intraday Low
Volume
$155.96
$152.58
100,765
Closing Price
Intraday High
$153.19
$156.13
2023-jul-28
Day's Open
Intraday Low
Volume
$192.17
$190.38
131,045
Closing Price
Intraday High
$190.48
$192.93
2022-Feb-28
Day's Open
Intraday Low
Volume
$137.52
$137.39
453,645
Closing Price
Intraday High
$147.52
$148.01
2023-Aug-28
Day's Open
Intraday Low
Volume
$205.38
$205.38
99,759
Closing Price
Intraday High
$207.38
$208.00
2022-Jan-28
Day's Open
Intraday Low
Volume
$130.79
$129.66
167,629
Closing Price
Intraday High
$132.35
$132.50