2021-may-28
Day's Open
Intraday Low
Volume
$126.86
$124.13
214,419
Closing Price
Intraday High
$125.32
$126.97
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2020-Jan-28
Day's Open
Intraday Low
Volume
$147.32
$146.67
176,555
Closing Price
Intraday High
$148.63
$148.95
2021-apr-28
Day's Open
Intraday Low
Volume
$127.19
$126.47
125,576
Closing Price
Intraday High
$127.86
$128.27
2022-Dec-28
Day's Open
Intraday Low
Volume
$165.90
$164.25
91,734
Closing Price
Intraday High
$164.25
$166.25
2022-Nov-28
Day's Open
Intraday Low
Volume
$177.55
$177.36
161,876
Closing Price
Intraday High
$177.69
$179.41
2022-Oct-28
Day's Open
Intraday Low
Volume
$165.42
$164.69
237,476
Closing Price
Intraday High
$169.14
$169.38
2022-Sep-28
Day's Open
Intraday Low
Volume
$137.90
$136.43
181,644
Closing Price
Intraday High
$141.06
$141.85
2021-jan-28
Day's Open
Intraday Low
Volume
$105.87
$104.89
304,523
Closing Price
Intraday High
$107.97
$109.00
2023-feb-28
Day's Open
Intraday Low
Volume
$176.96
$174.63
195,908
Closing Price
Intraday High
$174.79
$178.20
2023-apr-28
Day's Open
Intraday Low
Volume
$168.49
$168.49
123,479
Closing Price
Intraday High
$169.83
$170.97