2014-Jul-30
Day's Open
Intraday Low
Volume
$62.28
$61.60
280,072
Closing Price
Intraday High
$62.34
$63.00
2014-Jun-30
Day's Open
Intraday Low
Volume
$65.33
$64.01
250,313
Closing Price
Intraday High
$65.56
$65.66
2014-May-30
Day's Open
Intraday Low
Volume
$66.44
$66.20
220,420
Closing Price
Intraday High
$66.63
$67.07
2014-Apr-30
Day's Open
Intraday Low
Volume
$62.92
$62.39
206,586
Closing Price
Intraday High
$63.94
$64.05
2015-jan-30
Day's Open
Intraday Low
Volume
$67.94
$66.26
197,270
Closing Price
Intraday High
$66.53
$68.90
2014-Jan-30
Day's Open
Intraday Low
Volume
$61.23
$60.81
205,009
Closing Price
Intraday High
$61.61
$62.27
2016-Dec-30
Day's Open
Intraday Low
Volume
$99.48
$98.05
248,695
Closing Price
Intraday High
$98.36
$99.48
2016-Nov-30
Day's Open
Intraday Low
Volume
$101.92
$100.43
317,483
Closing Price
Intraday High
$100.52
$102.50
2016-Sep-30
Day's Open
Intraday Low
Volume
$90.49
$89.68
208,578
Closing Price
Intraday High
$91.11
$91.65
2016-Aug-30
Day's Open
Intraday Low
Volume
$91.18
$90.58
103,084
Closing Price
Intraday High
$91.13
$91.36