2018-nov-30
Day's Open
Intraday Low
Volume
$108.17
$108.11
287,961
Closing Price
Intraday High
$110.40
$110.92
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2018-oct-30
Day's Open
Intraday Low
Volume
$107.07
$107.07
208,498
Closing Price
Intraday High
$109.87
$110.35
2018-aug-30
Day's Open
Intraday Low
Volume
$134.19
$133.46
210,779
Closing Price
Intraday High
$133.94
$134.83
2016-Jun-30
Day's Open
Intraday Low
Volume
$82.06
$81.79
249,610
Closing Price
Intraday High
$84.25
$84.30
2018-jul-30
Day's Open
Intraday Low
Volume
$129.98
$129.69
330,594
Closing Price
Intraday High
$129.87
$131.07
2016-Mar-30
Day's Open
Intraday Low
Volume
$75.82
$75.08
221,092
Closing Price
Intraday High
$75.26
$75.93
2018-may-30
Day's Open
Intraday Low
Volume
$128.64
$128.24
571,638
Closing Price
Intraday High
$131.06
$131.90
2017-Nov-30
Day's Open
Intraday Low
Volume
$124.04
$122.59
343,804
Closing Price
Intraday High
$124.20
$124.71
2017-Oct-30
Day's Open
Intraday Low
Volume
$118.18
$116.79
447,034
Closing Price
Intraday High
$117.30
$118.49
2017-Aug-30
Day's Open
Intraday Low
Volume
$96.50
$95.99
126,888
Closing Price
Intraday High
$96.75
$97.51