2016-May-31
Day's Open
Intraday Low
Volume
$84.00
$82.99
192,864
Closing Price
Intraday High
$83.22
$84.39
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2016-Mar-31
Day's Open
Intraday Low
Volume
$75.06
$74.77
707,222
Closing Price
Intraday High
$75.67
$75.75
2018-may-31
Day's Open
Intraday Low
Volume
$131.13
$127.23
182,013
Closing Price
Intraday High
$127.25
$131.28
2017-Oct-31
Day's Open
Intraday Low
Volume
$117.65
$116.73
252,738
Closing Price
Intraday High
$118.25
$118.66
2017-Aug-31
Day's Open
Intraday Low
Volume
$97.07
$96.53
165,004
Closing Price
Intraday High
$96.82
$97.32
2017-Jul-31
Day's Open
Intraday Low
Volume
$98.57
$95.86
200,536
Closing Price
Intraday High
$96.42
$98.62
2017-May-31
Day's Open
Intraday Low
Volume
$89.24
$88.59
292,154
Closing Price
Intraday High
$90.03
$90.09
2017-Mar-31
Day's Open
Intraday Low
Volume
$91.30
$91.16
213,842
Closing Price
Intraday High
$91.26
$92.22
2017-Jan-31
Day's Open
Intraday Low
Volume
$97.16
$96.11
224,276
Closing Price
Intraday High
$98.06
$98.39
2019-Dec-31
Day's Open
Intraday Low
Volume
$141.69
$140.73
146,966
Closing Price
Intraday High
$140.89
$142.43