2019-Oct-31
Day's Open
Intraday Low
Volume
$132.00
$129.53
335,175
Closing Price
Intraday High
$135.25
$135.47
2019-Jul-31
Day's Open
Intraday Low
Volume
$128.20
$126.69
267,913
Closing Price
Intraday High
$126.91
$129.56
2019-May-31
Day's Open
Intraday Low
Volume
$112.00
$111.14
233,563
Closing Price
Intraday High
$111.49
$112.22
2019-Jan-31
Day's Open
Intraday Low
Volume
$113.33
$112.63
186,159
Closing Price
Intraday High
$113.52
$114.42
2018-jan-31
Day's Open
Intraday Low
Volume
$133.55
$130.13
219,597
Closing Price
Intraday High
$130.66
$133.99
2021-Dec-31
Day's Open
Intraday Low
Volume
$137.82
$137.56
118,048
Closing Price
Intraday High
$138.67
$139.66
2023-oct-31
Day's Open
Intraday Low
Volume
$197.00
$196.10
196,365
Closing Price
Intraday High
$198.81
$199.14
2021-Aug-31
Day's Open
Intraday Low
Volume
$121.59
$121.42
91,812
Closing Price
Intraday High
$121.78
$122.79
2020-Dec-31
Day's Open
Intraday Low
Volume
$115.88
$114.60
184,197
Closing Price
Intraday High
$116.35
$117.45
2020-Aug-31
Day's Open
Intraday Low
Volume
$102.75
$101.82
252,307
Closing Price
Intraday High
$102.32
$103.34