2020-Jul-31
Day's Open
Intraday Low
Volume
$89.61
$88.07
280,390
Closing Price
Intraday High
$89.12
$89.78
Day's Open
Intraday Low
Volume
$89.61
$88.07
280,390
Closing Price
Intraday High
$89.12
$89.78
Day's Open
Intraday Low
Volume
$90.77
$90.02
735,579
Closing Price
Intraday High
$92.41
$94.76
Day's Open
Intraday Low
Volume
$148.05
$145.07
181,325
Closing Price
Intraday High
$145.43
$148.05
Day's Open
Intraday Low
Volume
$118.91
$118.13
190,545
Closing Price
Intraday High
$118.60
$120.13
Day's Open
Intraday Low
Volume
$167.88
$166.72
305,444
Closing Price
Intraday High
$167.83
$168.77
Day's Open
Intraday Low
Volume
$163.38
$162.20
248,659
Closing Price
Intraday High
$165.80
$165.82
Day's Open
Intraday Low
Volume
$148.35
$146.11
229,663
Closing Price
Intraday High
$147.19
$148.85
Day's Open
Intraday Low
Volume
$176.04
$174.99
164,307
Closing Price
Intraday High
$176.26
$177.06
Day's Open
Intraday Low
Volume
$158.93
$157.85
421,595
Closing Price
Intraday High
$158.06
$159.89
Day's Open
Intraday Low
Volume
$143.20
$141.68
362,757
Closing Price
Intraday High
$141.98
$144.30