2023-dec-18
Day's Open
Intraday Low
Volume
$219.90
$218.47
101,923
Closing Price
Intraday High
$219.63
$220.95
2023-dec-15
Day's Open
Intraday Low
Volume
$217.70
$217.70
387,179
Closing Price
Intraday High
$219.69
$221.19
2023-dec-14
Day's Open
Intraday Low
Volume
$222.78
$216.96
284,793
Closing Price
Intraday High
$218.19
$223.44
2023-dec-13
Day's Open
Intraday Low
Volume
$221.05
$220.75
219,740
Closing Price
Intraday High
$222.48
$224.74
2023-dec-12
Day's Open
Intraday Low
Volume
$216.68
$216.12
232,864
Closing Price
Intraday High
$221.17
$221.91
2023-dec-11
Day's Open
Intraday Low
Volume
$215.60
$215.34
196,538
Closing Price
Intraday High
$216.62
$217.52
2023-dec-8
Day's Open
Intraday Low
Volume
$214.75
$213.73
119,810
Closing Price
Intraday High
$215.59
$216.60
2023-dec-7
Day's Open
Intraday Low
Volume
$214.95
$212.75
147,856
Closing Price
Intraday High
$214.75
$215.15
2017-Oct-24
Day's Open
Intraday Low
Volume
$113.50
$113.49
237,115
Closing Price
Intraday High
$114.19
$114.42
2013-Dec-31
Day's Open
Intraday Low
Volume
$61.91
$61.90
238,251
Closing Price
Intraday High
$62.23
$62.40