2013-Nov-14
Day's Open
Intraday Low
Volume
$51.52
$51.08
79,250
Closing Price
Intraday High
$51.22
$51.52
2013-Nov-13
Day's Open
Intraday Low
Volume
$51.00
$50.88
223,702
Closing Price
Intraday High
$51.52
$51.52
2013-Nov-12
Day's Open
Intraday Low
Volume
$51.01
$50.75
145,670
Closing Price
Intraday High
$51.10
$51.20
2013-Nov-11
Day's Open
Intraday Low
Volume
$51.69
$51.03
197,665
Closing Price
Intraday High
$51.10
$52.00
2013-Nov-8
Day's Open
Intraday Low
Volume
$50.65
$50.65
161,462
Closing Price
Intraday High
$51.90
$51.90
2013-Nov-7
Day's Open
Intraday Low
Volume
$51.18
$50.56
286,092
Closing Price
Intraday High
$50.76
$51.59
2013-Nov-6
Day's Open
Intraday Low
Volume
$50.87
$50.60
131,729
Closing Price
Intraday High
$50.96
$51.21
2013-Nov-5
Day's Open
Intraday Low
Volume
$50.35
$50.35
246,701
Closing Price
Intraday High
$50.65
$50.98
2013-Nov-4
Day's Open
Intraday Low
Volume
$50.01
$50.01
260,461
Closing Price
Intraday High
$50.55
$50.65
2013-oct-31
Day's Open
Intraday Low
Volume
$49.68
$49.40
298,670
Closing Price
Intraday High
$49.78
$50.31