2020-Dec-23
Day's Open
Intraday Low
Volume
$111.53
$111.53
123,526
Closing Price
Intraday High
$113.21
$113.69
2020-Dec-22
Day's Open
Intraday Low
Volume
$110.54
$109.28
186,999
Closing Price
Intraday High
$110.43
$110.84
2020-Dec-21
Day's Open
Intraday Low
Volume
$110.01
$108.26
366,475
Closing Price
Intraday High
$109.99
$111.38
2020-Dec-18
Day's Open
Intraday Low
Volume
$113.42
$112.19
522,576
Closing Price
Intraday High
$112.75
$114.89
2020-Dec-17
Day's Open
Intraday Low
Volume
$114.15
$112.56
227,831
Closing Price
Intraday High
$113.04
$114.79
2020-Dec-16
Day's Open
Intraday Low
Volume
$116.12
$113.28
211,611
Closing Price
Intraday High
$114.11
$116.27
2020-Dec-15
Day's Open
Intraday Low
Volume
$114.83
$113.02
210,123
Closing Price
Intraday High
$115.92
$116.03
2020-Dec-14
Day's Open
Intraday Low
Volume
$117.73
$113.07
255,537
Closing Price
Intraday High
$113.16
$117.91
2020-Dec-11
Day's Open
Intraday Low
Volume
$117.04
$115.50
304,867
Closing Price
Intraday High
$115.84
$117.99
2020-Dec-10
Day's Open
Intraday Low
Volume
$118.03
$117.41
269,244
Closing Price
Intraday High
$117.88
$119.63