2020-Sep-14
Day's Open
Intraday Low
Volume
$95.32
$94.99
371,683
Closing Price
Intraday High
$95.49
$96.94
2020-Sep-11
Day's Open
Intraday Low
Volume
$93.82
$93.68
466,585
Closing Price
Intraday High
$94.49
$95.98
2020-Sep-10
Day's Open
Intraday Low
Volume
$97.51
$93.12
245,474
Closing Price
Intraday High
$93.31
$97.82
2020-Sep-9
Day's Open
Intraday Low
Volume
$96.53
$94.74
254,016
Closing Price
Intraday High
$96.87
$97.40
2020-Sep-8
Day's Open
Intraday Low
Volume
$99.00
$96.38
283,524
Closing Price
Intraday High
$96.53
$99.00
2020-Sep-4
Day's Open
Intraday Low
Volume
$101.86
$99.13
140,759
Closing Price
Intraday High
$99.79
$102.25
2020-Sep-3
Day's Open
Intraday Low
Volume
$104.78
$99.14
204,953
Closing Price
Intraday High
$99.93
$105.96
2020-Sep-2
Day's Open
Intraday Low
Volume
$102.48
$102.15
326,903
Closing Price
Intraday High
$104.53
$105.00
2020-Sep-1
Day's Open
Intraday Low
Volume
$101.45
$100.43
332,709
Closing Price
Intraday High
$102.37
$102.57
2020-Aug-31
Day's Open
Intraday Low
Volume
$102.75
$101.82
252,307
Closing Price
Intraday High
$102.32
$103.34