2021-Oct-8
Day's Open
Intraday Low
Volume
$132.14
$131.49
252,973
Closing Price
Intraday High
$133.19
$133.58
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2021-Oct-7
Day's Open
Intraday Low
Volume
$132.23
$130.90
230,606
Closing Price
Intraday High
$132.23
$132.94
2021-Oct-6
Day's Open
Intraday Low
Volume
$129.09
$128.59
217,678
Closing Price
Intraday High
$131.36
$131.44
2021-Oct-5
Day's Open
Intraday Low
Volume
$130.04
$128.55
330,246
Closing Price
Intraday High
$130.43
$131.27
2021-Oct-4
Day's Open
Intraday Low
Volume
$128.00
$127.46
180,866
Closing Price
Intraday High
$129.17
$130.10
2021-Oct-1
Day's Open
Intraday Low
Volume
$126.97
$124.22
331,345
Closing Price
Intraday High
$128.30
$129.07
2021-Sep-30
Day's Open
Intraday Low
Volume
$129.13
$126.15
269,236
Closing Price
Intraday High
$126.18
$129.35
2021-Sep-29
Day's Open
Intraday Low
Volume
$129.63
$127.75
331,237
Closing Price
Intraday High
$128.06
$129.92
2021-Sep-28
Day's Open
Intraday Low
Volume
$126.73
$125.36
244,397
Closing Price
Intraday High
$125.43
$127.95
2021-Sep-27
Day's Open
Intraday Low
Volume
$126.05
$125.30
208,233
Closing Price
Intraday High
$127.58
$128.90